Historic Price Lookup
Historic Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $4.31 | 35,042 | 1:1 | $4.34 | $4.54 | $4.25 |
| October 6, 2026 | $4.21 | 41,313 | 1:1 | $4.36 | $4.41 | $4.17 |
| October 7, 2026 | $4.14 | 47,652 | 1:1 | $4.15 | $4.33 | $4.06 |
| October 8, 2026 | $4.18 | 37,187 | 1:1 | $4.14 | $4.29 | $4.05 |
| October 9, 2026 | $4.11 | 46,551 | 1:1 | $4.37 | $4.37 | $4.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG