Historic Price Lookup
Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $6.13 | 40,367 | 1:1 | $6.07 | $6.60 | $5.90 |
| July 7, 2026 | $6.07 | 10,756 | 1:1 | $6.02 | $6.37 | $6.02 |
| July 8, 2026 | $6.62 | 75,202 | 1:1 | $6.01 | $6.79 | $6.01 |
| July 9, 2026 | $6.53 | 35,256 | 1:1 | $6.49 | $6.63 | $6.11 |
| July 10, 2026 | $6.26 | 14,050 | 1:1 | $6.57 | $6.57 | $6.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG